| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.51 | 18,510 | 20 | -0.11% | 16,085.00 | 298,964,810 |
| 09.50 | 18,520 | 10 | -0.06% | 16,075.00 | 298,779,710 |
| 09.49 | 18,520 | 10 | -0.06% | 15,819.00 | 294,038,590 |
| 09.47 | 18,520 | 10 | -0.06% | 15,817.00 | 294,001,550 |
| 09.47 | 18,520 | 10 | -0.06% | 15,785.00 | 293,408,910 |
| 09.46 | 18,550 | 20 | +0.10% | 15,714.00 | 292,093,990 |
| 09.46 | 18,540 | 10 | +0.05% | 14,667.00 | 272,671,970 |
| 09.46 | 18,550 | 20 | +0.10% | 13,951.00 | 259,385,010 |
| 09.45 | 18,540 | 10 | +0.05% | 13,904.00 | 258,513,160 |
| 09.45 | 18,540 | 10 | +0.05% | 13,857.00 | 257,641,780 |