| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.58 | 2,660 | 10 | -0.38% | 70,913.00 | 188,992,035 |
| 13.58 | 2,655 | 15 | -0.57% | 70,911.00 | 188,986,715 |
| 13.57 | 2,650 | 20 | -0.75% | 70,419.00 | 187,680,455 |
| 13.55 | 2,650 | 20 | -0.75% | 70,418.00 | 187,677,805 |
| 13.52 | 2,650 | 20 | -0.75% | 70,321.00 | 187,420,755 |
| 13.52 | 2,650 | 20 | -0.75% | 70,309.00 | 187,388,955 |
| 13.50 | 2,650 | 20 | -0.75% | 69,509.00 | 185,268,955 |
| 13.46 | 2,650 | 20 | -0.75% | 69,508.00 | 185,266,305 |
| 13.46 | 2,650 | 20 | -0.75% | 69,486.00 | 185,208,005 |
| 13.46 | 2,645 | 25 | -0.94% | 69,485.00 | 185,205,355 |