시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
146,900 |
3,000 |
-2.01% |
187,276.00 |
27,385,831,300 |
| 15.08 |
147,000 |
2,900 |
-1.94% |
187,199.00 |
27,374,526,200 |
| 15.08 |
147,000 |
2,900 |
-1.94% |
187,111.00 |
27,361,598,300 |
| 15.08 |
146,800 |
3,100 |
-2.07% |
187,070.00 |
27,355,575,500 |
| 15.08 |
146,700 |
3,200 |
-2.14% |
187,026.00 |
27,349,116,500 |
| 15.08 |
146,800 |
3,100 |
-2.07% |
186,982.00 |
27,342,657,800 |
| 15.08 |
146,800 |
3,100 |
-2.07% |
186,938.00 |
27,336,198,600 |
| 15.08 |
146,800 |
3,100 |
-2.07% |
186,910.00 |
27,332,090,400 |
| 15.07 |
146,900 |
3,000 |
-2.01% |
186,838.00 |
27,321,519,600 |
| 15.07 |
146,900 |
3,000 |
-2.01% |
186,830.00 |
27,320,343,800 |