시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
106,100 |
1,300 |
-1.22% |
1,133.00 |
120,748,600 |
| 15.07 |
106,200 |
1,200 |
-1.12% |
1,071.00 |
114,172,900 |
| 15.06 |
106,300 |
1,100 |
-1.03% |
1,069.00 |
113,960,500 |
| 15.03 |
106,200 |
1,200 |
-1.12% |
1,065.00 |
113,535,300 |
| 15.00 |
106,300 |
1,100 |
-1.03% |
1,049.00 |
111,836,100 |
| 14.59 |
106,200 |
1,200 |
-1.12% |
1,047.00 |
111,623,600 |
| 14.58 |
106,200 |
1,200 |
-1.12% |
1,046.00 |
111,517,400 |
| 14.57 |
106,200 |
1,200 |
-1.12% |
1,045.00 |
111,411,200 |
| 14.57 |
106,200 |
1,200 |
-1.12% |
1,044.00 |
111,305,000 |
| 14.56 |
106,300 |
1,100 |
-1.03% |
1,043.00 |
111,198,800 |