시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
59,700 |
1,800 |
-2.93% |
5,050,786.00 |
312,453,663,600 |
| 15.05 |
59,700 |
1,800 |
-2.93% |
5,048,821.00 |
312,336,480,800 |
| 15.05 |
59,600 |
1,900 |
-3.09% |
5,047,321.00 |
312,247,038,200 |
| 15.04 |
59,500 |
2,000 |
-3.26% |
5,046,378.00 |
312,190,862,900 |
| 15.04 |
59,500 |
2,000 |
-3.26% |
5,042,550.00 |
311,962,970,600 |
| 15.04 |
59,500 |
2,000 |
-3.26% |
5,039,800.00 |
311,799,366,100 |
| 15.04 |
59,400 |
2,100 |
-3.42% |
5,037,239.00 |
311,647,000,200 |
| 15.04 |
59,400 |
2,100 |
-3.42% |
5,034,177.00 |
311,465,098,200 |
| 15.04 |
59,400 |
2,100 |
-3.42% |
5,032,917.00 |
311,390,325,300 |
| 15.03 |
59,400 |
2,100 |
-3.42% |
5,029,124.00 |
311,165,016,600 |