시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
42,800 |
750 |
+1.78% |
41,232.00 |
1,751,629,800 |
| 15.05 |
42,750 |
700 |
+1.66% |
41,194.00 |
1,750,004,500 |
| 15.05 |
42,800 |
750 |
+1.78% |
41,180.00 |
1,749,406,000 |
| 15.05 |
42,750 |
700 |
+1.66% |
41,177.00 |
1,749,277,600 |
| 15.05 |
42,750 |
700 |
+1.66% |
41,146.00 |
1,747,950,950 |
| 15.05 |
42,700 |
650 |
+1.54% |
41,144.00 |
1,747,865,450 |
| 15.04 |
42,700 |
650 |
+1.54% |
41,095.00 |
1,745,771,150 |
| 15.04 |
42,800 |
750 |
+1.78% |
41,089.00 |
1,745,514,950 |
| 15.04 |
42,800 |
750 |
+1.78% |
41,087.00 |
1,745,429,350 |
| 15.04 |
42,750 |
700 |
+1.66% |
41,043.00 |
1,743,547,250 |