| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 7,190 | 170 | -2.31% | 49,343.00 | 357,565,740 |
| 14.10 | 7,200 | 160 | -2.18% | 49,184.00 | 356,421,220 |
| 14.10 | 7,190 | 170 | -2.31% | 49,075.00 | 355,636,420 |
| 14.09 | 7,190 | 170 | -2.31% | 49,064.00 | 355,557,240 |
| 14.09 | 7,190 | 170 | -2.31% | 49,053.00 | 355,478,060 |
| 14.07 | 7,190 | 170 | -2.31% | 49,051.00 | 355,463,670 |
| 14.07 | 7,200 | 160 | -2.18% | 48,649.00 | 352,572,790 |
| 14.05 | 7,200 | 160 | -2.18% | 47,290.00 | 342,787,990 |
| 14.05 | 7,210 | 150 | -2.04% | 47,173.00 | 341,945,590 |
| 14.03 | 7,210 | 150 | -2.04% | 46,703.00 | 338,556,890 |