| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 5,170 | 60 | +1.17% | 35,034.00 | 180,500,260 |
| 14.25 | 5,190 | 80 | +1.56% | 35,030.00 | 180,479,570 |
| 14.24 | 5,190 | 80 | +1.56% | 35,008.00 | 180,365,390 |
| 14.24 | 5,180 | 70 | +1.36% | 35,007.00 | 180,360,200 |
| 14.24 | 5,180 | 70 | +1.36% | 34,969.00 | 180,163,360 |
| 14.21 | 5,180 | 70 | +1.36% | 34,229.00 | 176,330,160 |
| 14.20 | 5,190 | 80 | +1.56% | 34,171.00 | 176,029,720 |
| 14.20 | 5,190 | 80 | +1.56% | 34,170.00 | 176,024,530 |
| 14.19 | 5,190 | 80 | +1.56% | 34,140.00 | 175,868,830 |
| 14.19 | 5,190 | 80 | +1.56% | 34,090.00 | 175,609,330 |