| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 5,660 | 10 | +0.17% | 32,919.00 | 185,743,820 |
| 14.31 | 5,670 | 20 | +0.35% | 32,915.00 | 185,721,180 |
| 14.30 | 5,670 | 20 | +0.35% | 32,913.00 | 185,709,840 |
| 14.30 | 5,660 | 10 | +0.17% | 32,888.00 | 185,568,090 |
| 14.30 | 5,660 | 10 | +0.17% | 32,630.00 | 184,107,810 |
| 14.29 | 5,660 | 10 | +0.17% | 32,613.00 | 184,011,590 |
| 14.29 | 5,660 | 10 | +0.17% | 32,571.00 | 183,773,870 |
| 14.29 | 5,660 | 10 | +0.17% | 32,546.00 | 183,632,370 |
| 14.28 | 5,660 | 10 | +0.17% | 32,536.00 | 183,575,770 |
| 14.27 | 5,660 | 10 | +0.17% | 32,511.00 | 183,434,270 |