| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.45 | 1,739 | 46 | -2.58% | 76,628.00 | 134,702,862 |
| 11.45 | 1,728 | 57 | -3.20% | 76,626.00 | 134,699,384 |
| 11.45 | 1,733 | 52 | -2.92% | 70,051.00 | 123,325,941 |
| 11.45 | 1,733 | 52 | -2.92% | 70,045.00 | 123,315,543 |
| 11.44 | 1,733 | 52 | -2.92% | 69,606.00 | 122,554,756 |
| 11.41 | 1,731 | 54 | -3.03% | 69,480.00 | 122,336,398 |
| 11.39 | 1,733 | 52 | -2.92% | 69,142.00 | 121,751,320 |
| 11.38 | 1,733 | 52 | -2.92% | 69,132.00 | 121,733,990 |
| 11.35 | 1,733 | 52 | -2.92% | 69,128.00 | 121,727,058 |
| 11.34 | 1,733 | 52 | -2.92% | 69,122.00 | 121,716,660 |