| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.39 | 1,747 | 1 | -0.06% | 8,885.00 | 15,581,616 |
| 11.22 | 1,751 | 3 | +0.17% | 7,369.00 | 12,932,005 |
| 11.21 | 1,749 | 1 | +0.05% | 7,368.00 | 12,930,254 |
| 11.21 | 1,751 | 3 | +0.17% | 6,518.00 | 11,442,861 |
| 11.21 | 1,751 | 3 | +0.17% | 6,305.00 | 11,069,898 |
| 11.11 | 1,753 | 5 | +0.28% | 5,295.00 | 9,300,839 |
| 10.46 | 1,758 | 10 | +0.57% | 5,283.00 | 9,279,803 |
| 10.43 | 1,753 | 5 | +0.28% | 5,282.00 | 9,278,045 |
| 10.39 | 1,754 | 6 | +0.34% | 4,672.00 | 8,208,715 |
| 10.19 | 1,765 | 17 | +0.97% | 4,318.00 | 7,587,799 |