| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 13,100 | 0 | 0.00% | 30,757.00 | 403,605,260 |
| 14.47 | 13,090 | 10 | -0.08% | 30,755.00 | 403,579,070 |
| 14.46 | 13,080 | 20 | -0.16% | 30,753.00 | 403,552,900 |
| 14.46 | 13,080 | 20 | -0.16% | 30,678.00 | 402,571,890 |
| 14.46 | 13,080 | 20 | -0.16% | 30,677.00 | 402,558,810 |
| 14.45 | 13,080 | 20 | -0.16% | 30,532.00 | 400,662,210 |
| 14.45 | 13,080 | 20 | -0.16% | 30,512.00 | 400,400,610 |
| 14.45 | 13,090 | 10 | -0.08% | 30,431.00 | 399,341,130 |
| 14.43 | 13,090 | 10 | -0.08% | 30,307.00 | 397,717,970 |
| 14.42 | 13,100 | 0 | 0.00% | 30,141.00 | 395,544,830 |