| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.47 | 12,740 | 390 | -2.98% | 62,430.00 | 806,555,320 |
| 10.47 | 12,730 | 400 | -3.05% | 62,294.00 | 804,824,020 |
| 10.47 | 12,740 | 390 | -2.98% | 62,215.00 | 803,818,350 |
| 10.46 | 12,730 | 400 | -3.05% | 62,206.00 | 803,703,690 |
| 10.46 | 12,740 | 390 | -2.98% | 62,042.00 | 801,615,970 |
| 10.46 | 12,740 | 390 | -2.98% | 62,041.00 | 801,603,230 |
| 10.46 | 12,740 | 390 | -2.98% | 62,039.00 | 801,577,750 |
| 10.46 | 12,740 | 390 | -2.98% | 61,947.00 | 800,406,490 |
| 10.46 | 12,740 | 390 | -2.98% | 61,839.00 | 799,030,570 |
| 10.45 | 12,730 | 400 | -3.05% | 61,736.00 | 797,718,350 |