| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 619 | 9 | -1.44% | 695,296.00 | 432,675,706 |
| 14.56 | 619 | 9 | -1.44% | 694,921.00 | 432,443,581 |
| 14.56 | 619 | 9 | -1.44% | 694,746.00 | 432,335,256 |
| 14.55 | 619 | 9 | -1.44% | 694,037.00 | 431,896,376 |
| 14.55 | 619 | 9 | -1.44% | 690,793.00 | 429,888,340 |
| 14.55 | 619 | 9 | -1.44% | 690,792.00 | 429,887,721 |
| 14.55 | 619 | 9 | -1.44% | 690,778.00 | 429,879,055 |
| 14.55 | 619 | 9 | -1.44% | 687,945.00 | 428,125,428 |
| 14.54 | 620 | 8 | -1.28% | 674,463.00 | 419,780,070 |
| 14.54 | 620 | 8 | -1.28% | 674,453.00 | 419,773,870 |