| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 1,433 | 63 | -4.22% | 113,327.00 | 165,546,834 |
| 13.39 | 1,437 | 59 | -3.95% | 112,856.00 | 164,871,891 |
| 13.36 | 1,437 | 59 | -3.95% | 112,656.00 | 164,584,491 |
| 13.34 | 1,433 | 63 | -4.22% | 112,646.00 | 164,570,121 |
| 13.29 | 1,432 | 64 | -4.28% | 112,291.00 | 164,061,406 |
| 13.27 | 1,432 | 64 | -4.28% | 111,791.00 | 163,345,406 |
| 13.27 | 1,434 | 62 | -4.15% | 111,788.00 | 163,341,108 |
| 13.27 | 1,435 | 61 | -4.08% | 111,567.00 | 163,024,194 |
| 13.25 | 1,435 | 61 | -4.08% | 111,533.00 | 162,975,404 |
| 13.25 | 1,438 | 58 | -3.88% | 111,523.00 | 162,961,044 |