| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 165 | 0 | 0.00% | 5,536,411.00 | 940,829,108 |
| 14.41 | 165 | 0 | 0.00% | 5,536,392.00 | 940,825,973 |
| 14.41 | 165 | 0 | 0.00% | 5,536,388.00 | 940,825,313 |
| 14.40 | 164 | 1 | -0.61% | 5,536,387.00 | 940,825,148 |
| 14.39 | 165 | 0 | 0.00% | 5,532,477.00 | 940,183,908 |
| 14.39 | 165 | 0 | 0.00% | 5,527,477.00 | 939,358,908 |
| 14.39 | 165 | 0 | 0.00% | 5,527,467.00 | 939,357,258 |
| 14.39 | 164 | 1 | -0.61% | 5,527,466.00 | 939,357,093 |
| 14.38 | 165 | 0 | 0.00% | 5,527,310.00 | 939,331,509 |
| 14.37 | 165 | 0 | 0.00% | 5,527,280.00 | 939,326,559 |