시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
2,265 |
35 |
-1.53% |
6,369,726.00 |
14,618,821,780 |
| 15.06 |
2,265 |
35 |
-1.53% |
6,366,756.00 |
14,612,094,705 |
| 15.06 |
2,270 |
30 |
-1.31% |
6,366,655.00 |
14,611,865,935 |
| 15.06 |
2,265 |
35 |
-1.53% |
6,364,944.00 |
14,607,985,490 |
| 15.06 |
2,265 |
35 |
-1.53% |
6,362,719.00 |
14,602,945,865 |
| 15.06 |
2,265 |
35 |
-1.53% |
6,358,167.00 |
14,592,635,585 |
| 15.05 |
2,270 |
30 |
-1.31% |
6,357,759.00 |
14,591,710,425 |
| 15.05 |
2,270 |
30 |
-1.31% |
6,356,741.00 |
14,589,399,565 |
| 15.05 |
2,265 |
35 |
-1.53% |
6,354,488.00 |
14,584,296,500 |
| 15.05 |
2,270 |
30 |
-1.31% |
6,353,777.00 |
14,582,686,085 |