| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.31 | 5,150 | 30 | -0.58% | 30,336.00 | 156,313,120 |
| 12.31 | 5,140 | 40 | -0.78% | 30,311.00 | 156,184,370 |
| 12.23 | 5,150 | 30 | -0.58% | 30,299.00 | 156,122,690 |
| 12.17 | 5,140 | 40 | -0.78% | 30,274.00 | 155,993,940 |
| 12.16 | 5,150 | 30 | -0.58% | 30,262.00 | 155,932,260 |
| 12.15 | 5,150 | 30 | -0.58% | 30,252.00 | 155,880,760 |
| 12.12 | 5,140 | 40 | -0.78% | 30,251.00 | 155,875,610 |
| 12.12 | 5,140 | 40 | -0.78% | 30,153.00 | 155,371,890 |
| 12.11 | 5,150 | 30 | -0.58% | 30,151.00 | 155,361,610 |
| 12.11 | 5,140 | 40 | -0.78% | 30,150.00 | 155,356,460 |