| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 895 | 15 | +1.70% | 12,653.00 | 11,234,634 |
| 15.18 | 890 | 10 | +1.13% | 7,653.00 | 6,777,100 |
| 15.18 | 889 | 9 | +1.02% | 7,312.00 | 6,473,610 |
| 15.18 | 889 | 9 | +1.02% | 7,085.00 | 6,271,807 |
| 15.14 | 885 | 5 | +0.56% | 5,653.00 | 5,000,429 |
| 14.56 | 885 | 5 | +0.56% | 5,652.00 | 4,999,544 |
| 14.52 | 885 | 5 | +0.56% | 5,632.00 | 4,981,844 |
| 14.50 | 885 | 5 | +0.56% | 5,611.00 | 4,963,259 |
| 14.48 | 885 | 5 | +0.56% | 5,590.00 | 4,944,674 |
| 14.44 | 885 | 5 | +0.56% | 5,531.00 | 4,892,459 |