시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
24,900 |
200 |
+0.80% |
180,998.00 |
4,444,649,950 |
| 15.04 |
24,850 |
150 |
+0.60% |
180,926.00 |
4,442,857,150 |
| 15.04 |
24,850 |
150 |
+0.60% |
180,820.00 |
4,440,223,000 |
| 15.03 |
24,900 |
200 |
+0.80% |
180,808.00 |
4,439,924,800 |
| 15.03 |
24,900 |
200 |
+0.80% |
180,807.00 |
4,439,899,900 |
| 15.03 |
24,900 |
200 |
+0.80% |
180,736.00 |
4,438,132,650 |
| 15.03 |
24,850 |
150 |
+0.60% |
180,735.00 |
4,438,107,750 |
| 15.03 |
24,950 |
250 |
+1.01% |
180,704.00 |
4,437,337,400 |
| 15.03 |
24,950 |
250 |
+1.01% |
177,365.00 |
4,354,196,250 |
| 15.02 |
24,900 |
200 |
+0.80% |
177,364.00 |
4,354,171,300 |