| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 2,380 | 5 | +0.21% | 276,984.00 | 671,774,490 |
| 14.43 | 2,385 | 10 | +0.42% | 275,484.00 | 668,202,080 |
| 14.41 | 2,385 | 10 | +0.42% | 275,459.00 | 668,142,455 |
| 14.41 | 2,385 | 10 | +0.42% | 275,424.00 | 668,058,980 |
| 14.41 | 2,385 | 10 | +0.42% | 275,389.00 | 667,975,505 |
| 14.40 | 2,385 | 10 | +0.42% | 275,359.00 | 667,903,955 |
| 14.38 | 2,395 | 20 | +0.84% | 275,159.00 | 667,426,955 |
| 14.35 | 2,395 | 20 | +0.84% | 275,158.00 | 667,424,560 |
| 14.34 | 2,395 | 20 | +0.84% | 275,157.00 | 667,422,165 |
| 14.34 | 2,390 | 15 | +0.63% | 275,152.00 | 667,410,200 |