| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 2,915 | 105 | -3.48% | 79,265.00 | 234,288,195 |
| 14.30 | 2,890 | 130 | -4.31% | 79,264.00 | 234,285,280 |
| 14.30 | 2,890 | 130 | -4.31% | 79,260.00 | 234,273,680 |
| 14.29 | 2,890 | 130 | -4.31% | 79,210.00 | 234,129,180 |
| 14.29 | 2,895 | 125 | -4.14% | 79,169.00 | 234,010,490 |
| 14.29 | 2,900 | 120 | -3.98% | 79,168.00 | 234,007,595 |
| 14.29 | 2,900 | 120 | -3.98% | 78,668.00 | 232,557,595 |
| 14.28 | 2,920 | 100 | -3.32% | 78,667.00 | 232,554,695 |
| 14.28 | 2,900 | 120 | -3.98% | 78,666.00 | 232,551,775 |
| 14.28 | 2,920 | 100 | -3.32% | 78,433.00 | 231,876,075 |