시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
3,725 |
70 |
+1.91% |
3,601,994.00 |
13,577,749,570 |
| 15.06 |
3,720 |
65 |
+1.77% |
3,600,527.00 |
13,572,294,745 |
| 15.06 |
3,740 |
85 |
+2.32% |
3,596,356.00 |
13,556,759,580 |
| 15.06 |
3,740 |
85 |
+2.32% |
3,596,033.00 |
13,555,552,600 |
| 15.05 |
3,735 |
80 |
+2.18% |
3,595,015.00 |
13,551,738,075 |
| 15.05 |
3,720 |
65 |
+1.77% |
3,594,609.00 |
13,550,223,600 |
| 15.05 |
3,725 |
70 |
+1.91% |
3,591,796.00 |
13,539,751,605 |
| 15.05 |
3,725 |
70 |
+1.91% |
3,589,966.00 |
13,532,940,995 |
| 15.05 |
3,730 |
75 |
+2.05% |
3,587,272.00 |
13,522,902,290 |
| 15.05 |
3,735 |
80 |
+2.18% |
3,585,499.00 |
13,516,280,830 |