| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.21 | 5,540 | 60 | -1.08% | 28,057.00 | 155,245,550 |
| 13.21 | 5,540 | 60 | -1.08% | 28,026.00 | 155,073,590 |
| 13.20 | 5,550 | 50 | -0.90% | 28,006.00 | 154,962,790 |
| 13.20 | 5,550 | 50 | -0.90% | 28,004.00 | 154,951,690 |
| 13.20 | 5,540 | 60 | -1.08% | 28,000.00 | 154,929,510 |
| 13.20 | 5,540 | 60 | -1.08% | 27,995.00 | 154,901,810 |
| 13.19 | 5,540 | 60 | -1.08% | 27,990.00 | 154,874,110 |
| 13.19 | 5,540 | 60 | -1.08% | 27,969.00 | 154,757,770 |
| 13.19 | 5,550 | 50 | -0.90% | 27,958.00 | 154,696,830 |
| 13.17 | 5,540 | 60 | -1.08% | 27,922.00 | 154,497,030 |