| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 1,812 | 47 | -2.53% | 427,493.00 | 773,201,344 |
| 14.25 | 1,812 | 47 | -2.53% | 427,492.00 | 773,199,532 |
| 14.23 | 1,812 | 47 | -2.53% | 426,785.00 | 771,918,448 |
| 14.23 | 1,812 | 47 | -2.53% | 426,783.00 | 771,914,824 |
| 14.23 | 1,812 | 47 | -2.53% | 426,732.00 | 771,822,412 |
| 14.23 | 1,812 | 47 | -2.53% | 426,731.00 | 771,820,600 |
| 14.22 | 1,812 | 47 | -2.53% | 426,730.00 | 771,818,788 |
| 14.20 | 1,810 | 49 | -2.64% | 426,729.00 | 771,816,976 |
| 14.20 | 1,812 | 47 | -2.53% | 426,629.00 | 771,635,975 |
| 14.18 | 1,810 | 49 | -2.64% | 426,627.00 | 771,632,351 |