| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 1,808 | 3 | +0.16% | 199,314.00 | 361,433,506 |
| 14.36 | 1,807 | 2 | +0.11% | 199,313.00 | 361,431,698 |
| 14.36 | 1,807 | 2 | +0.11% | 199,175.00 | 361,182,332 |
| 14.35 | 1,807 | 2 | +0.11% | 198,338.00 | 359,669,873 |
| 14.35 | 1,807 | 2 | +0.11% | 198,238.00 | 359,489,173 |
| 14.33 | 1,808 | 3 | +0.16% | 198,227.00 | 359,469,296 |
| 14.33 | 1,808 | 3 | +0.16% | 197,564.00 | 358,270,592 |
| 14.32 | 1,809 | 4 | +0.22% | 196,764.00 | 356,823,819 |
| 14.31 | 1,810 | 5 | +0.27% | 195,264.00 | 354,110,319 |
| 14.31 | 1,810 | 5 | +0.27% | 194,866.00 | 353,389,939 |