| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 3,130 | 5 | +0.16% | 111.00 | 347,280 |
| 09.07 | 3,130 | 5 | +0.16% | 31.00 | 96,880 |
| 09.00 | 3,125 | 0 | 0.00% | 30.00 | 93,750 |
| 09.00 | 3,125 | 0 | 0.00% | 16.00 | 50,000 |
| 08.30 | 3,125 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,125 | 35 | -1.11% | 8,436.00 | 26,281,980 |
| 15.19 | 3,105 | 55 | -1.75% | 8,117.00 | 25,285,105 |
| 15.18 | 3,125 | 35 | -1.11% | 8,109.00 | 25,260,265 |
| 15.17 | 3,110 | 50 | -1.59% | 8,108.00 | 25,257,140 |
| 15.10 | 3,105 | 55 | -1.75% | 8,018.00 | 24,977,240 |