| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 19,040 | 30 | +0.15% | 28,297.00 | 538,521,780 |
| 14.52 | 19,070 | 60 | +0.31% | 28,276.00 | 538,121,660 |
| 14.52 | 19,070 | 60 | +0.31% | 28,274.00 | 538,083,520 |
| 14.51 | 19,070 | 60 | +0.31% | 28,264.00 | 537,892,820 |
| 14.50 | 19,070 | 60 | +0.31% | 28,263.00 | 537,873,750 |
| 14.50 | 19,030 | 20 | +0.10% | 28,262.00 | 537,854,680 |
| 14.50 | 19,070 | 60 | +0.31% | 28,261.00 | 537,835,650 |
| 14.49 | 19,070 | 60 | +0.31% | 28,260.00 | 537,816,580 |
| 14.49 | 19,070 | 60 | +0.31% | 28,250.00 | 537,625,880 |
| 14.48 | 19,070 | 60 | +0.31% | 28,249.00 | 537,606,810 |