| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 17,900 | 100 | -0.56% | 52,420.00 | 937,823,640 |
| 14.50 | 17,890 | 110 | -0.62% | 52,419.00 | 937,805,740 |
| 14.49 | 17,890 | 110 | -0.62% | 52,417.00 | 937,769,950 |
| 14.49 | 17,890 | 110 | -0.62% | 52,416.00 | 937,752,060 |
| 14.49 | 17,890 | 110 | -0.62% | 52,331.00 | 936,231,410 |
| 14.49 | 17,890 | 110 | -0.62% | 52,330.00 | 936,213,520 |
| 14.48 | 17,890 | 110 | -0.62% | 52,329.00 | 936,195,630 |
| 14.48 | 17,890 | 110 | -0.62% | 52,328.00 | 936,177,740 |
| 14.47 | 17,890 | 110 | -0.62% | 52,327.00 | 936,159,850 |
| 14.47 | 17,890 | 110 | -0.62% | 52,326.00 | 936,141,960 |