| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 17,990 | 260 | -1.43% | 50,753.00 | 916,315,230 |
| 14.52 | 17,990 | 260 | -1.43% | 50,660.00 | 914,642,160 |
| 14.51 | 17,990 | 260 | -1.43% | 50,605.00 | 913,652,710 |
| 14.51 | 18,000 | 250 | -1.37% | 50,541.00 | 912,501,350 |
| 14.51 | 17,990 | 260 | -1.43% | 50,508.00 | 911,907,350 |
| 14.51 | 18,000 | 250 | -1.37% | 50,502.00 | 911,799,410 |
| 14.50 | 17,990 | 260 | -1.43% | 50,451.00 | 910,881,410 |
| 14.49 | 18,000 | 250 | -1.37% | 50,449.00 | 910,845,430 |
| 14.49 | 18,000 | 250 | -1.37% | 50,448.00 | 910,827,430 |
| 14.48 | 18,000 | 250 | -1.37% | 50,348.00 | 909,027,430 |