| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 7,410 | 30 | +0.40% | 1,570.00 | 11,604,720 |
| 10.06 | 7,410 | 30 | +0.40% | 1,546.00 | 11,426,880 |
| 10.03 | 7,410 | 30 | +0.40% | 1,446.00 | 10,685,880 |
| 10.03 | 7,390 | 10 | +0.13% | 1,076.00 | 7,947,860 |
| 10.01 | 7,390 | 10 | +0.13% | 938.00 | 6,928,040 |
| 10.00 | 7,390 | 10 | +0.13% | 934.00 | 6,898,480 |
| 09.59 | 7,400 | 20 | +0.27% | 932.00 | 6,883,700 |
| 09.59 | 7,400 | 20 | +0.27% | 930.00 | 6,868,900 |
| 09.56 | 7,390 | 10 | +0.13% | 929.00 | 6,861,500 |
| 09.54 | 7,400 | 20 | +0.27% | 924.00 | 6,824,550 |