| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 7,450 | 10 | +0.13% | 376.00 | 2,797,300 |
| 09.19 | 7,450 | 10 | +0.13% | 375.00 | 2,789,850 |
| 09.09 | 7,450 | 10 | +0.13% | 357.00 | 2,655,750 |
| 09.08 | 7,450 | 10 | +0.13% | 356.00 | 2,648,300 |
| 09.07 | 7,450 | 10 | +0.13% | 257.00 | 1,910,750 |
| 09.04 | 7,450 | 10 | +0.13% | 131.00 | 972,050 |
| 09.00 | 7,420 | 20 | -0.27% | 130.00 | 964,600 |
| 08.30 | 7,440 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,440 | 10 | +0.13% | 8,882.00 | 65,997,040 |
| 15.16 | 7,430 | 0 | 0.00% | 8,540.00 | 63,452,560 |