| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 1,390 | 24 | +1.75% | 52,473.00 | 74,187,920 |
| 14.19 | 1,377 | 11 | +0.80% | 52,472.00 | 74,186,530 |
| 14.15 | 1,388 | 22 | +1.61% | 51,765.00 | 73,211,861 |
| 14.03 | 1,377 | 11 | +0.80% | 51,364.00 | 72,655,664 |
| 14.02 | 1,387 | 21 | +1.53% | 51,354.00 | 72,641,894 |
| 13.59 | 1,378 | 12 | +0.87% | 51,335.00 | 72,615,541 |
| 13.58 | 1,380 | 14 | +1.02% | 51,235.00 | 72,477,741 |
| 13.54 | 1,394 | 28 | +2.04% | 51,135.00 | 72,339,741 |
| 13.41 | 1,399 | 33 | +2.41% | 51,134.00 | 72,338,347 |
| 13.41 | 1,388 | 22 | +1.61% | 51,133.00 | 72,336,948 |