시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
14,690 |
60 |
+0.41% |
705,824.00 |
10,321,269,180 |
| 15.06 |
14,700 |
70 |
+0.47% |
705,459.00 |
10,315,914,430 |
| 15.06 |
14,670 |
40 |
+0.27% |
705,210.00 |
10,312,254,130 |
| 15.06 |
14,670 |
40 |
+0.27% |
704,983.00 |
10,308,921,760 |
| 15.06 |
14,690 |
60 |
+0.41% |
704,898.00 |
10,307,673,500 |
| 15.06 |
14,690 |
60 |
+0.41% |
704,886.00 |
10,307,497,220 |
| 15.06 |
14,690 |
60 |
+0.41% |
704,690.00 |
10,304,617,780 |
| 15.05 |
14,690 |
60 |
+0.41% |
704,487.00 |
10,301,638,150 |
| 15.05 |
14,670 |
40 |
+0.27% |
704,475.00 |
10,301,461,870 |
| 15.05 |
14,690 |
60 |
+0.41% |
704,312.00 |
10,299,067,900 |