| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.30 | 650 | 7 | +1.08% | 167,478.00 | 108,505,221 |
| 12.27 | 650 | 7 | +1.08% | 163,478.00 | 105,905,221 |
| 12.26 | 650 | 7 | +1.08% | 163,052.00 | 105,628,321 |
| 12.24 | 650 | 7 | +1.08% | 163,045.00 | 105,623,771 |
| 12.20 | 650 | 7 | +1.08% | 162,478.00 | 105,255,221 |
| 12.16 | 645 | 2 | +0.31% | 156,978.00 | 101,681,466 |
| 12.16 | 645 | 2 | +0.31% | 155,341.00 | 100,625,601 |
| 12.15 | 645 | 2 | +0.31% | 155,290.00 | 100,592,706 |
| 12.14 | 648 | 5 | +0.77% | 152,050.00 | 98,499,960 |
| 12.13 | 648 | 5 | +0.77% | 151,909.00 | 98,408,592 |