| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.02 | 485 | 4 | -0.82% | 15,528.00 | 7,529,044 |
| 11.01 | 482 | 7 | -1.44% | 15,527.00 | 7,528,559 |
| 10.56 | 485 | 4 | -0.82% | 15,427.00 | 7,480,316 |
| 10.50 | 484 | 5 | -1.03% | 15,412.00 | 7,473,041 |
| 10.49 | 485 | 4 | -0.82% | 15,382.00 | 7,458,521 |
| 10.49 | 484 | 5 | -1.03% | 15,381.00 | 7,458,036 |
| 10.49 | 484 | 5 | -1.03% | 15,380.00 | 7,457,552 |
| 10.46 | 485 | 4 | -0.82% | 15,376.00 | 7,455,616 |
| 10.45 | 485 | 4 | -0.82% | 15,375.00 | 7,455,131 |
| 10.42 | 484 | 5 | -1.03% | 15,374.00 | 7,454,646 |