| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.40 | 4,270 | 90 | -2.07% | 97,815.00 | 420,110,250 |
| 12.37 | 4,270 | 90 | -2.07% | 97,814.00 | 420,105,980 |
| 12.35 | 4,270 | 90 | -2.07% | 97,705.00 | 419,640,550 |
| 12.34 | 4,265 | 95 | -2.18% | 97,704.00 | 419,636,280 |
| 12.34 | 4,270 | 90 | -2.07% | 97,254.00 | 417,717,030 |
| 12.34 | 4,270 | 90 | -2.07% | 97,004.00 | 416,649,530 |
| 12.30 | 4,265 | 95 | -2.18% | 96,974.00 | 416,521,430 |
| 12.29 | 4,265 | 95 | -2.18% | 96,973.00 | 416,517,165 |
| 12.28 | 4,265 | 95 | -2.18% | 96,834.00 | 415,924,330 |
| 12.27 | 4,270 | 90 | -2.07% | 96,514.00 | 414,559,530 |