| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.22 | 698 | 6 | -0.86% | 490,734.00 | 343,116,102 |
| 11.18 | 698 | 6 | -0.86% | 489,732.00 | 342,416,706 |
| 11.18 | 697 | 7 | -1.00% | 485,889.00 | 339,734,292 |
| 11.18 | 697 | 7 | -1.00% | 485,887.00 | 339,732,898 |
| 11.18 | 697 | 7 | -1.00% | 484,464.00 | 338,741,067 |
| 11.16 | 697 | 7 | -1.00% | 483,752.00 | 338,244,803 |
| 11.15 | 700 | 4 | -0.57% | 483,552.00 | 338,105,403 |
| 11.15 | 699 | 5 | -0.72% | 483,550.00 | 338,104,003 |
| 11.15 | 700 | 4 | -0.57% | 483,450.00 | 338,034,105 |
| 11.14 | 698 | 6 | -0.86% | 475,721.00 | 332,634,834 |