| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 708 | 10 | +1.43% | 146,949.00 | 104,140,820 |
| 14.03 | 708 | 10 | +1.43% | 146,946.00 | 104,138,696 |
| 13.58 | 709 | 11 | +1.57% | 145,673.00 | 103,237,412 |
| 13.56 | 708 | 10 | +1.43% | 145,452.00 | 103,080,723 |
| 13.54 | 709 | 11 | +1.57% | 145,352.00 | 103,009,923 |
| 13.52 | 709 | 11 | +1.57% | 145,082.00 | 102,818,493 |
| 13.52 | 709 | 11 | +1.57% | 144,782.00 | 102,605,793 |
| 13.51 | 709 | 11 | +1.57% | 144,733.00 | 102,571,052 |
| 13.50 | 711 | 13 | +1.86% | 144,732.00 | 102,570,343 |
| 13.50 | 710 | 12 | +1.71% | 144,731.00 | 102,569,632 |