| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.08 | 709 | 9 | -1.26% | 154,329.00 | 110,212,165 |
| 13.04 | 709 | 9 | -1.26% | 153,399.00 | 109,552,775 |
| 13.03 | 710 | 8 | -1.12% | 150,322.00 | 107,369,391 |
| 13.03 | 711 | 7 | -0.98% | 150,312.00 | 107,362,291 |
| 12.56 | 711 | 7 | -0.98% | 149,312.00 | 106,651,291 |
| 12.56 | 712 | 6 | -0.84% | 149,311.00 | 106,650,580 |
| 12.55 | 711 | 7 | -0.98% | 149,309.00 | 106,649,156 |
| 12.49 | 710 | 8 | -1.12% | 148,243.00 | 105,891,230 |
| 12.48 | 710 | 8 | -1.12% | 148,242.00 | 105,890,520 |
| 12.45 | 712 | 6 | -0.84% | 147,381.00 | 105,279,000 |