| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.04 | 2,380 | 5 | -0.21% | 29,655.00 | 70,247,230 |
| 12.04 | 2,380 | 5 | -0.21% | 29,468.00 | 69,802,170 |
| 12.01 | 2,375 | 10 | -0.42% | 29,131.00 | 69,000,110 |
| 12.00 | 2,375 | 10 | -0.42% | 28,927.00 | 68,515,610 |
| 11.55 | 2,365 | 20 | -0.84% | 28,926.00 | 68,513,235 |
| 11.53 | 2,375 | 10 | -0.42% | 28,899.00 | 68,449,380 |
| 11.53 | 2,375 | 10 | -0.42% | 28,882.00 | 68,409,005 |
| 11.53 | 2,365 | 20 | -0.84% | 28,862.00 | 68,361,505 |
| 11.49 | 2,375 | 10 | -0.42% | 28,832.00 | 68,290,555 |
| 11.44 | 2,365 | 20 | -0.84% | 27,532.00 | 65,216,045 |