| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 6,380 | 180 | -2.75% | 152,418.00 | 974,859,410 |
| 14.54 | 6,380 | 180 | -2.75% | 152,404.00 | 974,769,990 |
| 14.54 | 6,380 | 180 | -2.75% | 152,276.00 | 973,953,350 |
| 14.54 | 6,370 | 190 | -2.90% | 152,174.00 | 973,302,590 |
| 14.54 | 6,380 | 180 | -2.75% | 152,058.00 | 972,563,670 |
| 14.53 | 6,370 | 190 | -2.90% | 152,054.00 | 972,538,150 |
| 14.53 | 6,370 | 190 | -2.90% | 152,008.00 | 972,245,130 |
| 14.52 | 6,350 | 210 | -3.21% | 152,005.00 | 972,226,020 |
| 14.52 | 6,350 | 210 | -3.21% | 151,877.00 | 971,413,200 |
| 14.51 | 6,360 | 200 | -3.05% | 151,778.00 | 970,784,540 |