| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.52 | 9,230 | 50 | -0.54% | 5,615.00 | 52,125,420 |
| 13.52 | 9,230 | 50 | -0.54% | 5,614.00 | 52,116,190 |
| 13.52 | 9,230 | 50 | -0.54% | 5,611.00 | 52,088,500 |
| 13.51 | 9,230 | 50 | -0.54% | 5,608.00 | 52,060,810 |
| 13.48 | 9,230 | 50 | -0.54% | 5,583.00 | 51,830,060 |
| 13.38 | 9,260 | 20 | -0.22% | 5,212.00 | 48,405,140 |
| 13.37 | 9,260 | 20 | -0.22% | 5,211.00 | 48,395,880 |
| 13.35 | 9,270 | 10 | -0.11% | 5,208.00 | 48,368,100 |
| 13.32 | 9,260 | 20 | -0.22% | 5,207.00 | 48,358,830 |
| 13.32 | 9,270 | 10 | -0.11% | 5,179.00 | 48,099,550 |