시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.41 |
5,410 |
70 |
-1.28% |
659,782.00 |
3,546,525,510 |
| 14.40 |
5,410 |
70 |
-1.28% |
659,702.00 |
3,546,092,710 |
| 14.40 |
5,410 |
70 |
-1.28% |
659,401.00 |
3,544,464,300 |
| 14.40 |
5,410 |
70 |
-1.28% |
659,301.00 |
3,543,923,300 |
| 14.40 |
5,420 |
60 |
-1.10% |
658,958.00 |
3,542,067,670 |
| 14.39 |
5,420 |
60 |
-1.10% |
658,943.00 |
3,541,986,370 |
| 14.39 |
5,410 |
70 |
-1.28% |
658,942.00 |
3,541,980,950 |
| 14.38 |
5,420 |
60 |
-1.10% |
658,240.00 |
3,538,183,130 |
| 14.38 |
5,420 |
60 |
-1.10% |
658,219.00 |
3,538,069,310 |
| 14.38 |
5,420 |
60 |
-1.10% |
658,217.00 |
3,538,058,470 |