| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.28 | 2,215 | 50 | +2.30% | 89,331.00 | 197,057,970 |
| 13.28 | 2,215 | 50 | +2.30% | 89,326.00 | 197,046,895 |
| 13.28 | 2,215 | 50 | +2.30% | 89,289.00 | 196,964,940 |
| 13.27 | 2,225 | 60 | +2.77% | 89,027.00 | 196,384,610 |
| 13.26 | 2,220 | 55 | +2.54% | 88,958.00 | 196,231,555 |
| 13.26 | 2,220 | 55 | +2.54% | 88,730.00 | 195,725,395 |
| 13.26 | 2,220 | 55 | +2.54% | 88,720.00 | 195,703,195 |
| 13.25 | 2,230 | 65 | +3.00% | 88,460.00 | 195,125,995 |
| 13.25 | 2,230 | 65 | +3.00% | 88,455.00 | 195,114,845 |
| 13.25 | 2,230 | 65 | +3.00% | 88,435.00 | 195,070,245 |