| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.32 | 2,170 | 105 | -4.62% | 60,244.00 | 132,523,560 |
| 13.30 | 2,175 | 100 | -4.40% | 59,944.00 | 131,872,075 |
| 13.30 | 2,175 | 100 | -4.40% | 52,881.00 | 116,510,050 |
| 13.27 | 2,180 | 95 | -4.18% | 51,849.00 | 114,265,450 |
| 13.25 | 2,180 | 95 | -4.18% | 51,799.00 | 114,156,450 |
| 13.24 | 2,175 | 100 | -4.40% | 50,520.00 | 111,373,230 |
| 13.23 | 2,175 | 100 | -4.40% | 49,520.00 | 109,198,230 |
| 13.23 | 2,175 | 100 | -4.40% | 48,517.00 | 107,016,705 |
| 13.22 | 2,175 | 100 | -4.40% | 47,469.00 | 104,737,305 |
| 13.22 | 2,175 | 100 | -4.40% | 46,469.00 | 102,562,305 |