시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
3,990 |
80 |
+2.04% |
365,651.00 |
1,452,224,145 |
| 14.57 |
3,990 |
80 |
+2.04% |
365,646.00 |
1,452,204,195 |
| 14.57 |
3,990 |
80 |
+2.04% |
365,600.00 |
1,452,020,655 |
| 14.56 |
3,995 |
85 |
+2.17% |
365,595.00 |
1,452,000,705 |
| 14.56 |
3,995 |
85 |
+2.17% |
365,565.00 |
1,451,880,855 |
| 14.55 |
3,995 |
85 |
+2.17% |
365,215.00 |
1,450,482,605 |
| 14.55 |
3,990 |
80 |
+2.04% |
364,415.00 |
1,447,286,630 |
| 14.55 |
3,990 |
80 |
+2.04% |
364,301.00 |
1,446,831,770 |
| 14.54 |
3,995 |
85 |
+2.17% |
364,279.00 |
1,446,743,990 |
| 14.54 |
3,990 |
80 |
+2.04% |
363,926.00 |
1,445,333,755 |