시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
4,190 |
45 |
-1.07% |
564,846.00 |
2,367,206,785 |
| 14.59 |
4,190 |
45 |
-1.07% |
564,616.00 |
2,366,243,085 |
| 14.59 |
4,190 |
45 |
-1.07% |
564,607.00 |
2,366,205,375 |
| 14.58 |
4,190 |
45 |
-1.07% |
564,602.00 |
2,366,184,425 |
| 14.58 |
4,190 |
45 |
-1.07% |
564,596.00 |
2,366,159,285 |
| 14.57 |
4,190 |
45 |
-1.07% |
564,581.00 |
2,366,096,435 |
| 14.57 |
4,195 |
40 |
-0.95% |
564,283.00 |
2,364,846,365 |
| 14.57 |
4,195 |
40 |
-0.95% |
564,274.00 |
2,364,808,610 |
| 14.57 |
4,190 |
45 |
-1.07% |
564,268.00 |
2,364,783,440 |
| 14.57 |
4,195 |
40 |
-0.95% |
564,264.00 |
2,364,766,680 |