| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.23 | 5,240 | 80 | -1.51% | 43,420.00 | 227,614,520 |
| 12.21 | 5,240 | 80 | -1.51% | 43,320.00 | 227,090,520 |
| 12.21 | 5,240 | 80 | -1.51% | 43,318.00 | 227,080,040 |
| 12.17 | 5,240 | 80 | -1.51% | 43,308.00 | 227,027,640 |
| 12.15 | 5,240 | 80 | -1.51% | 43,208.00 | 226,503,640 |
| 12.14 | 5,240 | 80 | -1.51% | 43,198.00 | 226,451,240 |
| 12.14 | 5,240 | 80 | -1.51% | 43,148.00 | 226,189,240 |
| 12.12 | 5,240 | 80 | -1.51% | 43,030.00 | 225,570,920 |
| 12.11 | 5,240 | 80 | -1.51% | 43,025.00 | 225,544,720 |
| 12.05 | 5,230 | 90 | -1.70% | 42,995.00 | 225,387,520 |