시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
11,020 |
170 |
-1.52% |
674,716.00 |
7,366,285,840 |
| 15.05 |
11,020 |
170 |
-1.52% |
673,590.00 |
7,353,873,680 |
| 15.05 |
11,010 |
180 |
-1.61% |
671,845.00 |
7,334,651,810 |
| 15.05 |
10,980 |
210 |
-1.88% |
668,620.00 |
7,299,177,340 |
| 15.05 |
10,970 |
220 |
-1.97% |
667,259.00 |
7,284,234,410 |
| 15.05 |
10,980 |
210 |
-1.88% |
667,223.00 |
7,283,839,490 |
| 15.04 |
10,980 |
210 |
-1.88% |
667,222.00 |
7,283,828,510 |
| 15.04 |
10,980 |
210 |
-1.88% |
667,098.00 |
7,282,466,990 |
| 15.04 |
10,980 |
210 |
-1.88% |
666,538.00 |
7,276,318,190 |
| 15.04 |
10,980 |
210 |
-1.88% |
666,523.00 |
7,276,153,490 |