| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 2,435 | 45 | -1.82% | 86,724.00 | 212,711,850 |
| 14.46 | 2,435 | 45 | -1.82% | 86,624.00 | 212,468,350 |
| 14.46 | 2,440 | 40 | -1.62% | 86,574.00 | 212,346,600 |
| 14.45 | 2,435 | 45 | -1.82% | 86,490.00 | 212,141,640 |
| 14.44 | 2,440 | 40 | -1.62% | 86,434.00 | 212,005,280 |
| 14.43 | 2,440 | 40 | -1.62% | 86,432.00 | 212,000,400 |
| 14.43 | 2,445 | 35 | -1.42% | 86,421.00 | 211,973,560 |
| 14.42 | 2,440 | 40 | -1.62% | 86,338.00 | 211,770,625 |
| 14.42 | 2,440 | 40 | -1.62% | 86,038.00 | 211,038,625 |
| 14.40 | 2,445 | 35 | -1.42% | 85,838.00 | 210,550,625 |