| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.46 | 1,778 | 13 | -0.73% | 28,242.00 | 50,447,447 |
| 12.45 | 1,779 | 12 | -0.68% | 28,149.00 | 50,282,093 |
| 12.45 | 1,783 | 8 | -0.45% | 28,129.00 | 50,246,503 |
| 12.41 | 1,780 | 11 | -0.62% | 28,128.00 | 50,244,720 |
| 12.35 | 1,788 | 3 | -0.17% | 27,127.00 | 48,462,940 |
| 12.34 | 1,780 | 11 | -0.62% | 27,126.00 | 48,461,152 |
| 12.18 | 1,788 | 3 | -0.17% | 27,109.00 | 48,430,892 |
| 12.17 | 1,779 | 12 | -0.68% | 27,108.00 | 48,429,104 |
| 12.16 | 1,788 | 3 | -0.17% | 27,091.00 | 48,398,861 |
| 12.14 | 1,788 | 3 | -0.17% | 27,081.00 | 48,380,981 |